Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 37.5 37.6 37.2 37.6 23.53 Thousand
26 May, 2016 37.6 37.6 37.5 37.5 11 Thousand
25 May, 2016 37.6 37.6 37.4 37.5 37.29 Thousand
24 May, 2016 38.0 38.2 37.5 37.5 20.04 Thousand
23 May, 2016 38.0 38.2 37.5 38.0 41.5 Thousand
20 May, 2016 38.3 38.3 38.2 38.2 5000.00
19 May, 2016 38.1 38.45 38.0 38.35 24 Thousand
18 May, 2016 38.3 38.65 38.25 38.5 13.3 Thousand
17 May, 2016 38.15 38.5 38.0 38.5 6000.00
16 May, 2016 38.5 38.6 38.5 38.5 17.53 Thousand