Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 38.5 41.8 38.5 41.8 110.6 Thousand
24 Jun, 2016 39.35 39.35 38.0 38.0 11.53 Thousand
23 Jun, 2016 38.1 39.35 38.1 39.35 13.32 Thousand
22 Jun, 2016 38.0 38.05 38.0 38.05 12.59 Thousand
21 Jun, 2016 38.0 38.85 37.8 37.85 16.97 Thousand
20 Jun, 2016 37.8 38.75 37.75 38.75 26.62 Thousand
17 Jun, 2016 37.8 37.8 37.8 37.8 1096.00
16 Jun, 2016 37.6 38.9 37.6 38.1 8000.00
15 Jun, 2016 38.0 38.0 37.4 37.6 46.37 Thousand
14 Jun, 2016 38.0 38.0 38.0 38.0 11 Thousand