Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 41.0 41.0 40.0 40.0 16 Thousand
22 Jul, 2016 40.8 41.8 40.7 41.8 14.85 Thousand
21 Jul, 2016 40.8 40.8 40.7 40.8 7000.00
20 Jul, 2016 40.8 40.8 40.8 40.8 2000.00
19 Jul, 2016 41.0 41.0 40.7 40.7 9000.00
18 Jul, 2016 41.0 41.0 40.7 41.0 5000.00
15 Jul, 2016 40.4 41.0 40.4 40.8 8795.00
14 Jul, 2016 42.0 42.0 41.2 41.2 29.66 Thousand
13 Jul, 2016 42.1 42.4 42.0 42.0 22.3 Thousand
12 Jul, 2016 42.15 42.3 42.0 42.0 13.04 Thousand