Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 40.5 40.5 38.2 38.2 17.59 Thousand
05 Aug, 2016 41.9 41.9 39.4 39.4 18 Thousand
04 Aug, 2016 41.9 41.9 39.7 39.7 19.41 Thousand
03 Aug, 2016 42.3 42.3 40.0 40.0 23.79 Thousand
02 Aug, 2016 42.9 42.9 39.7 39.7 22.04 Thousand
01 Aug, 2016 44.0 44.0 39.8 40.0 37.98 Thousand
29 Jul, 2016 39.9 39.9 39.9 39.9 -
28 Jul, 2016 40.0 41.3 39.9 39.9 23 Thousand
27 Jul, 2016 40.0 41.6 39.6 41.6 14.18 Thousand
26 Jul, 2016 40.0 40.0 39.9 40.0 14.81 Thousand