Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 36.0 36.8 32.6 33.0 168.78 Thousand
02 Sep, 2016 36.8 37.0 36.2 36.2 27.53 Thousand
01 Sep, 2016 37.95 37.95 37.0 37.0 48 Thousand
31 Aug, 2016 38.2 38.2 37.8 38.0 16.01 Thousand
30 Aug, 2016 37.9 38.0 37.8 37.8 5078.00
29 Aug, 2016 38.0 38.0 37.9 38.0 9534.00
26 Aug, 2016 38.5 38.5 37.85 37.85 12.83 Thousand
25 Aug, 2016 38.9 38.9 38.9 38.9 1795.00
24 Aug, 2016 38.5 38.5 37.6 37.6 17.02 Thousand
23 Aug, 2016 38.4 38.4 38.0 38.0 41.21 Thousand