Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 32.4 32.4 30.55 32.0 15.02 Thousand
19 Sep, 2016 34.0 34.0 32.95 33.75 9795.00
14 Sep, 2016 30.5 32.3 30.5 32.3 4000.00
13 Sep, 2016 30.4 30.7 30.3 30.4 15 Thousand
12 Sep, 2016 31.3 31.3 30.5 30.5 9470.00
10 Sep, 2016 31.9 31.9 31.9 31.9 -
09 Sep, 2016 29.0 31.9 29.0 31.9 43.91 Thousand
08 Sep, 2016 29.9 29.9 28.2 29.0 112.69 Thousand
07 Sep, 2016 32.0 32.0 29.7 29.7 147.02 Thousand
06 Sep, 2016 33.1 33.1 32.95 32.95 2000.00