Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 29.8 29.9 29.8 29.8 5201.00
18 Oct, 2016 30.2 30.2 30.2 30.2 795.00
17 Oct, 2016 30.25 30.3 29.2 30.25 6008.00
14 Oct, 2016 30.35 30.35 30.0 30.35 13 Thousand
13 Oct, 2016 30.4 30.4 30.4 30.4 -
12 Oct, 2016 29.6 30.4 29.6 30.4 2001.00
11 Oct, 2016 29.2 30.4 29.2 30.4 8351.00
07 Oct, 2016 31.0 31.0 31.0 31.0 -
06 Oct, 2016 30.5 31.0 30.5 31.0 7795.00
05 Oct, 2016 29.6 31.0 29.5 31.0 28 Thousand