Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 28.2 28.2 28.2 28.2 1.00
15 Nov, 2016 28.2 28.2 28.2 28.2 1000.00
14 Nov, 2016 26.8 28.7 26.8 28.1 14.51 Thousand
11 Nov, 2016 27.55 29.0 27.5 28.1 33 Thousand
10 Nov, 2016 31.5 31.5 27.3 27.3 110 Thousand
09 Nov, 2016 28.5 30.3 28.5 30.3 8136.00
08 Nov, 2016 29.6 29.6 29.5 29.5 7002.00
07 Nov, 2016 30.8 30.8 30.3 30.3 5001.00
04 Nov, 2016 31.6 31.6 31.0 31.0 12 Thousand
03 Nov, 2016 31.15 31.6 31.15 31.6 5575.00