Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 32.2 | 32.2 | 31.4 | 31.7 | 5006.00 |
| 01 Nov, 2016 | 31.3 | 31.8 | 31.3 | 31.55 | 4650.00 |
| 31 Oct, 2016 | 31.4 | 31.4 | 30.1 | 31.3 | 15.56 Thousand |
| 28 Oct, 2016 | 29.0 | 30.1 | 29.0 | 30.1 | 8144.00 |
| 27 Oct, 2016 | 30.1 | 30.1 | 30.1 | 30.1 | 1402.00 |
| 26 Oct, 2016 | 30.0 | 30.0 | 30.0 | 30.0 | 1300.00 |
| 25 Oct, 2016 | 30.3 | 31.2 | 30.3 | 31.2 | 5006.00 |
| 24 Oct, 2016 | 29.1 | 29.4 | 29.0 | 29.4 | 3312.00 |
| 21 Oct, 2016 | 29.0 | 29.1 | 28.5 | 29.1 | 13 Thousand |
| 20 Oct, 2016 | 28.15 | 29.5 | 28.15 | 29.25 | 10 Thousand |
3630
3631
3632
3624
3625
3628