Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 30.1 30.85 30.1 30.85 2013.00
03 Oct, 2016 30.2 30.2 30.1 30.1 4289.00
30 Sep, 2016 31.0 31.0 31.0 31.0 1782.00
29 Sep, 2016 30.1 31.0 29.2 31.0 15.26 Thousand
28 Sep, 2016 29.9 29.9 29.9 29.9 -
27 Sep, 2016 29.9 29.9 29.9 29.9 -
26 Sep, 2016 31.2 31.2 29.9 29.9 16 Thousand
23 Sep, 2016 29.1 31.25 29.1 31.2 9053.00
22 Sep, 2016 30.3 31.5 29.55 31.5 28 Thousand
21 Sep, 2016 30.3 31.5 30.0 31.5 19.96 Thousand