Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 28.4 28.4 27.0 28.3 30 Thousand
29 Nov, 2016 28.4 28.4 28.4 28.4 6000.00
28 Nov, 2016 28.5 28.5 28.4 28.5 20 Thousand
25 Nov, 2016 28.5 28.5 28.5 28.5 1000.00
24 Nov, 2016 29.0 29.0 28.0 28.0 9001.00
23 Nov, 2016 29.8 29.8 29.8 29.8 1.00
22 Nov, 2016 28.2 29.8 28.0 29.8 29.26 Thousand
21 Nov, 2016 30.8 30.8 30.8 30.8 1002.00
18 Nov, 2016 29.4 29.4 28.9 28.9 2000.00
17 Nov, 2016 28.65 28.65 28.65 28.65 1000.00