Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 23.0 23.75 22.6 23.75 38.36 Thousand
27 Dec, 2016 23.35 24.45 22.9 23.75 91.65 Thousand
26 Dec, 2016 24.2 24.2 24.1 24.2 9004.00
23 Dec, 2016 24.5 24.5 24.5 24.5 1001.00
22 Dec, 2016 25.0 25.0 25.0 25.0 -
21 Dec, 2016 25.0 25.0 24.85 25.0 12 Thousand
20 Dec, 2016 25.8 25.8 25.8 25.8 1002.00
19 Dec, 2016 25.8 25.8 25.0 25.2 30 Thousand
16 Dec, 2016 26.1 26.2 24.65 26.2 17 Thousand
15 Dec, 2016 27.2 27.2 27.0 27.0 2000.00