Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 22.0 | 22.8 | 22.0 | 22.8 | 4009.00 |
| 02 Feb, 2017 | 19.8 | 21.9 | 19.8 | 21.9 | 6008.00 |
| 24 Jan, 2017 | 21.1 | 21.7 | 20.2 | 21.7 | 19 Thousand |
| 23 Jan, 2017 | 22.0 | 22.0 | 21.25 | 21.25 | 5011.00 |
| 20 Jan, 2017 | 21.65 | 22.35 | 21.65 | 22.2 | 5009.00 |
| 19 Jan, 2017 | 24.0 | 24.0 | 22.0 | 22.45 | 7381.00 |
| 18 Jan, 2017 | 23.8 | 23.8 | 22.65 | 22.65 | 3006.00 |
| 17 Jan, 2017 | 22.65 | 23.8 | 22.65 | 23.8 | 16 Thousand |
| 16 Jan, 2017 | 24.5 | 24.5 | 24.5 | 24.5 | 5015.00 |
| 13 Jan, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | 1550.00 |
3630
3631
3632
3624
3625
3628