Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 28.3 29.45 27.0 29.25 104.66 Thousand
16 Feb, 2017 26.8 26.8 26.8 26.8 25.97 Thousand
15 Feb, 2017 22.5 24.4 22.5 24.4 47.79 Thousand
14 Feb, 2017 24.65 24.65 20.9 22.2 22.26 Thousand
13 Feb, 2017 22.5 22.6 22.1 22.5 25.26 Thousand
10 Feb, 2017 22.8 22.8 22.8 22.8 1004.00
09 Feb, 2017 22.0 22.2 22.0 22.2 6514.00
08 Feb, 2017 21.7 21.9 21.7 21.9 5011.00
07 Feb, 2017 22.2 22.2 22.2 22.2 2006.00
06 Feb, 2017 21.7 23.0 21.6 22.9 11 Thousand