Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 27.5 27.85 26.05 27.85 10.01 Thousand
17 Mar, 2017 27.7 27.75 27.7 27.75 7531.00
16 Mar, 2017 25.0 26.65 25.0 26.65 6020.00
15 Mar, 2017 24.7 24.7 24.7 24.7 2017.00
14 Mar, 2017 24.15 24.7 24.15 24.7 6662.00
13 Mar, 2017 26.1 26.1 26.1 26.1 9.00
10 Mar, 2017 26.1 26.1 26.1 26.1 1017.00
09 Mar, 2017 26.6 26.6 26.6 26.6 376.00
08 Mar, 2017 26.6 26.6 26.5 26.6 4048.00
07 Mar, 2017 27.3 27.5 27.0 27.0 13 Thousand