Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 25.35 | 25.35 | 22.0 | 22.5 | 16 Thousand |
| 18 Apr, 2017 | 21.95 | 23.45 | 21.95 | 23.45 | 12.47 Thousand |
| 17 Apr, 2017 | 20.9 | 21.8 | 20.9 | 21.55 | 16 Thousand |
| 14 Apr, 2017 | 23.2 | 23.2 | 23.2 | 23.2 | 2000.00 |
| 13 Apr, 2017 | 23.0 | 23.2 | 22.95 | 23.0 | 5000.00 |
| 12 Apr, 2017 | 22.85 | 23.0 | 22.8 | 23.0 | 12 Thousand |
| 11 Apr, 2017 | 24.5 | 24.5 | 24.0 | 24.0 | 6000.00 |
| 10 Apr, 2017 | 25.45 | 25.7 | 24.6 | 25.7 | 11 Thousand |
| 07 Apr, 2017 | 25.05 | 25.7 | 25.05 | 25.7 | 4001.00 |
| 06 Apr, 2017 | 25.55 | 25.55 | 25.0 | 25.0 | 4074.00 |
3630
3631
3632
3624
3625
3628