Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 19.55 20.8 19.1 20.8 16.54 Thousand
03 May, 2017 20.65 20.65 20.65 20.65 -
02 May, 2017 20.65 20.65 20.65 20.65 502.00
28 Apr, 2017 20.7 20.7 20.7 20.7 1.00
27 Apr, 2017 20.7 20.7 20.7 20.7 -
26 Apr, 2017 20.45 21.2 20.45 20.7 27.32 Thousand
25 Apr, 2017 20.05 20.75 20.0 20.75 5000.00
24 Apr, 2017 21.55 21.55 20.75 20.75 42.01 Thousand
21 Apr, 2017 23.0 23.0 23.0 23.0 1000.00
20 Apr, 2017 23.0 23.0 23.0 23.0 2003.00