Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2017 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 02 Jun, 2017 | 16.05 | 16.05 | 15.8 | 15.8 | 2001.00 |
| 01 Jun, 2017 | 15.4 | 16.1 | 15.4 | 16.0 | 22 Thousand |
| 31 May, 2017 | 16.25 | 16.25 | 16.0 | 16.0 | 9020.00 |
| 26 May, 2017 | 16.0 | 16.2 | 16.0 | 16.2 | 3000.00 |
| 25 May, 2017 | 16.6 | 16.6 | 15.75 | 16.35 | 32.62 Thousand |
| 24 May, 2017 | 15.9 | 16.15 | 15.9 | 16.15 | 18 Thousand |
| 23 May, 2017 | 15.5 | 15.5 | 15.25 | 15.35 | 13.71 Thousand |
| 22 May, 2017 | 15.5 | 15.55 | 15.15 | 15.5 | 34.08 Thousand |
| 19 May, 2017 | 15.7 | 16.2 | 15.7 | 16.05 | 28.26 Thousand |
3630
3631
3632
3624
3625
3628