Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 20.5 21.85 20.5 21.85 57.53 Thousand
15 Jun, 2017 18.1 19.9 18.1 19.9 44.53 Thousand
14 Jun, 2017 16.95 18.2 16.05 18.1 33 Thousand
13 Jun, 2017 16.15 17.35 16.1 17.25 10 Thousand
12 Jun, 2017 18.45 18.45 17.6 17.6 16 Thousand
09 Jun, 2017 16.6 17.4 16.6 17.3 27 Thousand
08 Jun, 2017 16.4 16.5 16.05 16.5 9000.00
07 Jun, 2017 16.35 17.65 16.35 17.0 9265.00
06 Jun, 2017 15.8 16.35 15.8 16.35 3000.00
05 Jun, 2017 15.8 15.8 15.8 15.8 -