Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 18.5 18.5 18.5 18.5 -
13 Jul, 2017 18.5 18.5 18.5 18.5 -
12 Jul, 2017 18.55 18.65 18.0 18.5 7000.00
11 Jul, 2017 18.55 18.55 18.55 18.55 1.00
10 Jul, 2017 18.65 18.65 18.6 18.6 2001.00
07 Jul, 2017 19.0 19.0 18.6 18.6 5000.00
06 Jul, 2017 18.45 19.05 18.45 19.05 7000.00
05 Jul, 2017 19.0 19.05 19.0 19.05 10 Thousand
04 Jul, 2017 20.7 20.7 19.05 19.05 9002.00
03 Jul, 2017 18.3 19.0 18.3 19.0 7001.00