Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 18.85 18.85 18.85 18.85 2.00
27 Jul, 2017 18.85 18.85 18.85 18.85 100.00
26 Jul, 2017 18.85 18.85 18.85 18.85 2000.00
25 Jul, 2017 18.35 18.85 18.35 18.85 4000.00
24 Jul, 2017 20.0 20.0 17.05 19.8 21.22 Thousand
21 Jul, 2017 18.7 18.7 18.7 18.7 1000.00
20 Jul, 2017 18.7 18.7 18.7 18.7 2001.00
19 Jul, 2017 18.05 18.75 18.0 18.75 6000.00
18 Jul, 2017 18.5 18.7 18.5 18.7 3000.00
17 Jul, 2017 18.5 18.5 18.5 18.5 1001.00