Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 18.65 | 19.5 | 18.3 | 19.5 | 12 Thousand |
| 29 Jun, 2017 | 19.8 | 19.85 | 19.7 | 19.7 | 6001.00 |
| 28 Jun, 2017 | 19.95 | 20.0 | 19.95 | 20.0 | 3265.00 |
| 27 Jun, 2017 | 19.6 | 20.15 | 19.2 | 20.1 | 13.79 Thousand |
| 26 Jun, 2017 | 21.3 | 21.7 | 20.25 | 20.3 | 27 Thousand |
| 23 Jun, 2017 | 20.7 | 22.2 | 20.7 | 22.2 | 7700.00 |
| 22 Jun, 2017 | 22.0 | 23.0 | 22.0 | 22.25 | 17.14 Thousand |
| 21 Jun, 2017 | 22.1 | 22.5 | 21.25 | 22.0 | 30.26 Thousand |
| 20 Jun, 2017 | 23.05 | 24.0 | 21.6 | 22.75 | 60.1 Thousand |
| 19 Jun, 2017 | 23.75 | 24.0 | 23.2 | 23.95 | 87.07 Thousand |
3630
3631
3632
3624
3625
3628