Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 16.5 16.85 15.5 16.1 39.32 Thousand
17 May, 2017 16.3 17.2 16.3 16.5 30 Thousand
16 May, 2017 17.95 18.0 17.05 18.0 12 Thousand
15 May, 2017 16.6 18.3 16.6 18.15 32.59 Thousand
12 May, 2017 16.9 18.7 16.9 18.4 21 Thousand
11 May, 2017 18.7 18.7 18.7 18.7 2000.00
10 May, 2017 18.95 19.0 18.7 18.7 7227.00
09 May, 2017 18.6 19.6 18.6 18.65 24 Thousand
08 May, 2017 20.15 20.15 20.15 20.15 -
05 May, 2017 19.8 20.15 19.4 20.15 11 Thousand