Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 26.0 | 26.0 | 25.95 | 26.0 | 4011.00 |
| 31 Mar, 2017 | 25.5 | 26.5 | 25.3 | 26.5 | 18 Thousand |
| 30 Mar, 2017 | 27.4 | 27.4 | 25.1 | 26.85 | 15 Thousand |
| 29 Mar, 2017 | 27.7 | 27.7 | 27.7 | 27.7 | 1008.00 |
| 28 Mar, 2017 | 26.0 | 26.05 | 25.0 | 26.0 | 11.01 Thousand |
| 27 Mar, 2017 | 26.5 | 28.25 | 25.5 | 25.5 | 4265.00 |
| 24 Mar, 2017 | 27.0 | 27.0 | 26.1 | 27.0 | 13 Thousand |
| 23 Mar, 2017 | 28.0 | 28.0 | 27.0 | 27.9 | 12.26 Thousand |
| 22 Mar, 2017 | 26.8 | 28.2 | 26.75 | 28.2 | 7033.00 |
| 21 Mar, 2017 | 27.55 | 28.3 | 26.0 | 28.3 | 13.85 Thousand |
3630
3631
3632
3624
3625
3628