Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 28.7 | 28.7 | 28.6 | 28.6 | 2031.00 |
| 03 Mar, 2017 | 26.1 | 28.2 | 26.0 | 28.1 | 24 Thousand |
| 02 Mar, 2017 | 25.05 | 26.1 | 25.05 | 26.1 | 12.38 Thousand |
| 01 Mar, 2017 | 24.15 | 26.1 | 24.15 | 26.1 | 6000.00 |
| 24 Feb, 2017 | 24.15 | 26.65 | 24.15 | 25.0 | 12.06 Thousand |
| 23 Feb, 2017 | 25.3 | 25.3 | 25.0 | 25.0 | 31.18 Thousand |
| 22 Feb, 2017 | 27.2 | 27.25 | 26.5 | 26.5 | 23.36 Thousand |
| 21 Feb, 2017 | 28.0 | 28.0 | 27.5 | 27.5 | 9011.00 |
| 20 Feb, 2017 | 29.25 | 29.3 | 28.0 | 28.1 | 21.26 Thousand |
| 18 Feb, 2017 | 29.25 | 29.25 | 29.25 | 29.25 | - |
3630
3631
3632
3624
3625
3628