Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 24.0 24.0 24.0 24.0 2001.00
11 Jan, 2017 25.0 25.0 25.0 25.0 -
10 Jan, 2017 23.6 25.0 23.55 25.0 12.02 Thousand
09 Jan, 2017 23.7 23.95 23.7 23.95 2005.00
06 Jan, 2017 24.9 24.9 24.0 24.0 3210.00
05 Jan, 2017 24.0 24.0 24.0 24.0 -
04 Jan, 2017 23.9 24.0 23.9 24.0 7001.00
03 Jan, 2017 24.0 24.0 23.7 23.7 6011.00
30 Dec, 2016 24.55 24.55 24.55 24.55 1003.00
29 Dec, 2016 23.75 23.75 23.75 23.75 -