Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 26.0 26.0 26.0 26.0 25.00
13 Dec, 2016 26.0 26.0 26.0 26.0 3003.00
12 Dec, 2016 26.0 26.0 26.0 26.0 -
09 Dec, 2016 27.0 27.0 26.0 26.0 20.97 Thousand
08 Dec, 2016 27.0 27.0 27.0 27.0 7001.00
07 Dec, 2016 27.3 27.3 26.1 26.1 36.85 Thousand
06 Dec, 2016 27.3 27.3 27.3 27.3 1.00
05 Dec, 2016 27.3 27.3 27.3 27.3 9000.00
02 Dec, 2016 27.1 27.8 27.05 27.4 16 Thousand
01 Dec, 2016 27.9 27.9 27.0 27.4 16 Thousand