Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 38.4 38.95 38.4 38.4 4018.00
19 Aug, 2016 38.3 39.3 38.3 38.4 17 Thousand
18 Aug, 2016 38.5 38.5 38.4 38.5 13 Thousand
17 Aug, 2016 39.3 39.3 38.5 38.5 13 Thousand
16 Aug, 2016 39.1 39.3 38.5 39.3 33 Thousand
15 Aug, 2016 38.35 39.9 38.35 39.1 4206.00
12 Aug, 2016 41.05 41.05 39.6 40.0 6000.00
11 Aug, 2016 39.9 39.9 39.9 39.9 486.00
10 Aug, 2016 39.95 39.95 39.9 39.9 3000.00
09 Aug, 2016 38.2 39.6 37.8 38.05 86 Thousand