Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 43.8 43.8 42.0 43.3 8000.00
08 Jul, 2016 42.0 42.0 42.0 42.0 -
07 Jul, 2016 41.9 42.0 41.9 42.0 18.06 Thousand
06 Jul, 2016 41.9 42.0 41.9 41.9 12.21 Thousand
05 Jul, 2016 42.9 42.9 40.7 41.9 24 Thousand
04 Jul, 2016 44.8 44.8 43.0 44.7 53.03 Thousand
01 Jul, 2016 45.0 45.0 43.9 44.7 26.33 Thousand
30 Jun, 2016 44.9 45.5 43.8 43.8 30.94 Thousand
29 Jun, 2016 46.5 46.5 44.0 44.9 56.15 Thousand
28 Jun, 2016 42.6 45.9 42.6 45.6 99.46 Thousand