Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 37.85 38.2 37.8 38.0 12 Thousand
08 Jun, 2016 38.8 39.15 38.3 39.1 21 Thousand
07 Jun, 2016 39.15 39.15 39.15 39.15 -
06 Jun, 2016 38.0 39.15 38.0 39.15 9001.00
04 Jun, 2016 37.9 37.9 37.9 37.9 -
03 Jun, 2016 37.7 37.9 37.7 37.9 7855.00
02 Jun, 2016 37.8 37.95 37.6 37.6 9000.00
01 Jun, 2016 38.0 38.0 37.6 37.95 22 Thousand
31 May, 2016 39.5 39.5 39.0 39.0 2105.00
30 May, 2016 40.05 40.05 40.05 40.05 1265.00