Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 18.0 18.0 18.0 18.0 2000.00
07 Nov, 2017 18.1 18.1 18.0 18.0 13 Thousand
06 Nov, 2017 18.25 18.25 18.1 18.1 9000.00
03 Nov, 2017 18.4 18.45 18.3 18.3 8000.00
02 Nov, 2017 18.45 18.45 18.45 18.45 10.2 Thousand
01 Nov, 2017 18.45 18.45 18.45 18.45 7001.00
31 Oct, 2017 18.9 18.95 18.45 18.45 7002.00
30 Oct, 2017 18.5 18.5 18.5 18.5 -
27 Oct, 2017 18.5 18.5 18.5 18.5 -
26 Oct, 2017 18.5 18.5 18.5 18.5 -