Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 17.5 17.5 17.5 17.5 6001.00
21 Nov, 2017 17.6 17.6 17.6 17.6 2000.00
20 Nov, 2017 17.8 17.8 17.8 17.8 3000.00
17 Nov, 2017 17.9 17.9 17.8 17.8 7000.00
16 Nov, 2017 18.0 18.0 18.0 18.0 -
15 Nov, 2017 18.0 18.0 18.0 18.0 4000.00
14 Nov, 2017 18.1 18.1 18.1 18.1 10 Thousand
13 Nov, 2017 18.1 18.1 18.1 18.1 15 Thousand
10 Nov, 2017 18.1 18.1 18.1 18.1 -
09 Nov, 2017 18.1 18.1 18.1 18.1 252.00