Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 16.75 18.5 16.75 18.5 4030.00
24 Oct, 2017 18.6 18.6 18.6 18.6 4.00
23 Oct, 2017 18.7 18.7 18.7 18.7 3001.00
20 Oct, 2017 18.7 18.7 18.7 18.7 1000.00
19 Oct, 2017 18.8 18.8 18.8 18.8 2520.00
18 Oct, 2017 18.8 18.8 18.8 18.8 1223.00
17 Oct, 2017 16.85 18.7 16.85 18.7 6265.00
16 Oct, 2017 18.7 18.7 18.7 18.7 2005.00
13 Oct, 2017 18.6 18.6 18.6 18.6 1.00
12 Oct, 2017 18.6 18.6 18.6 18.6 -