Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 18.6 18.6 18.6 18.6 6000.00
06 Oct, 2017 18.65 18.65 18.6 18.6 9000.00
05 Oct, 2017 18.65 18.65 18.65 18.65 3049.00
03 Oct, 2017 18.5 18.6 18.5 18.6 8000.00
02 Oct, 2017 18.45 18.45 18.45 18.45 3000.00
29 Sep, 2017 18.3 18.3 18.3 18.3 6002.00
28 Sep, 2017 18.3 18.3 18.2 18.2 5000.00
27 Sep, 2017 18.25 18.25 18.15 18.15 5000.00
26 Sep, 2017 18.1 18.1 18.1 18.1 5000.00
25 Sep, 2017 18.1 18.1 18.1 18.1 1000.00