Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 18.0 | 18.35 | 17.5 | 18.35 | 5001.00 |
| 07 Sep, 2017 | 18.4 | 18.4 | 17.8 | 18.3 | 5000.00 |
| 06 Sep, 2017 | 17.8 | 17.85 | 17.8 | 17.8 | 4000.00 |
| 05 Sep, 2017 | 18.9 | 18.9 | 18.0 | 18.6 | 4000.00 |
| 04 Sep, 2017 | 18.95 | 18.95 | 18.95 | 18.95 | 1265.00 |
| 01 Sep, 2017 | 19.05 | 19.05 | 19.0 | 19.0 | 2000.00 |
| 31 Aug, 2017 | 19.05 | 19.05 | 19.05 | 19.05 | 1000.00 |
| 30 Aug, 2017 | 19.05 | 19.05 | 19.05 | 19.05 | 2265.00 |
| 29 Aug, 2017 | 20.5 | 20.5 | 20.5 | 20.5 | 7000.00 |
| 28 Aug, 2017 | 19.6 | 20.6 | 19.6 | 20.6 | 504.65 Thousand |
3630
3631
3632
3624
3625
3628