Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 17.1 17.1 17.1 17.1 923.00
05 Dec, 2017 17.1 17.1 17.1 17.1 2999.00
04 Dec, 2017 17.1 17.1 17.1 17.1 500.00
01 Dec, 2017 17.1 17.1 17.1 17.1 -
30 Nov, 2017 17.1 17.1 17.1 17.1 -
29 Nov, 2017 17.1 17.1 17.1 17.1 650.00
28 Nov, 2017 17.2 17.2 17.1 17.1 4012.00
27 Nov, 2017 17.3 17.3 17.3 17.3 3000.00
24 Nov, 2017 17.4 17.4 17.4 17.4 6000.00
23 Nov, 2017 17.5 17.5 17.5 17.5 11 Thousand