Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 19.7 19.7 19.7 19.7 999.00
03 Jan, 2018 19.7 19.7 19.7 19.7 1.00
02 Jan, 2018 19.7 19.7 19.7 19.7 1184.00
29 Dec, 2017 16.5 16.5 16.5 16.5 -
28 Dec, 2017 16.0 16.5 16.0 16.5 3505.00
27 Dec, 2017 15.5 15.5 15.5 15.5 1003.00
26 Dec, 2017 16.6 16.6 16.6 16.6 1005.00
25 Dec, 2017 16.6 16.6 16.6 16.6 3.00
22 Dec, 2017 16.7 16.7 16.7 16.7 -
21 Dec, 2017 16.7 16.7 16.5 16.7 4999.00