Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 22.0 22.1 22.0 22.1 2103.00
23 Mar, 2018 19.0 20.9 19.0 20.9 23.26 Thousand
22 Mar, 2018 21.8 21.8 19.0 19.0 5905.00
21 Mar, 2018 20.25 20.25 20.25 20.25 20.01 Thousand
20 Mar, 2018 22.5 22.5 22.5 22.5 13.07 Thousand
19 Mar, 2018 24.8 25.0 24.8 25.0 7289.00
16 Mar, 2018 24.8 24.8 24.8 24.8 1.00
15 Mar, 2018 24.9 24.9 24.9 24.9 2.00
14 Mar, 2018 25.5 25.5 25.5 25.5 -
13 Mar, 2018 25.5 25.5 25.5 25.5 1.00