Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 31.5 31.5 31.5 31.5 867.00
25 Apr, 2018 31.5 31.5 31.2 31.5 8507.00
24 Apr, 2018 31.1 31.5 31.1 31.5 12.27 Thousand
23 Apr, 2018 32.0 32.0 32.0 32.0 502.00
20 Apr, 2018 32.0 32.0 32.0 32.0 15.00
19 Apr, 2018 32.75 33.2 32.0 32.0 6656.00
18 Apr, 2018 33.0 33.2 32.0 32.0 4521.00
17 Apr, 2018 34.0 34.0 32.1 32.1 4337.00
16 Apr, 2018 33.9 33.9 33.85 33.85 3510.00
13 Apr, 2018 34.4 34.4 34.0 34.0 10.65 Thousand