Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 36.0 36.0 36.0 36.0 369.00
10 May, 2018 36.5 36.5 36.5 36.5 656.00
09 May, 2018 32.1 36.85 32.1 36.85 5083.00
08 May, 2018 34.5 34.5 34.5 34.5 -
07 May, 2018 34.5 34.5 34.5 34.5 1175.00
04 May, 2018 31.5 34.65 31.5 32.35 10.5 Thousand
03 May, 2018 31.5 31.5 31.5 31.5 1497.00
02 May, 2018 31.5 31.5 31.5 31.5 -
30 Apr, 2018 31.5 31.5 31.5 31.5 656.00
27 Apr, 2018 31.5 31.5 31.5 31.5 168.00