Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 31.8 31.8 31.6 31.6 5525.00
07 Jun, 2018 29.6 29.6 29.6 29.6 1000.00
06 Jun, 2018 31.1 31.1 28.65 28.65 2001.00
05 Jun, 2018 26.7 29.0 26.7 28.5 4477.00
04 Jun, 2018 29.2 29.2 29.2 29.2 -
01 Jun, 2018 29.2 29.2 29.2 29.2 2184.00
31 May, 2018 32.3 32.3 32.3 32.3 1000.00
30 May, 2018 33.1 33.1 29.6 32.3 18.13 Thousand
29 May, 2018 28.6 31.4 28.1 31.4 6619.00
28 May, 2018 33.6 33.6 31.1 31.1 3000.00