Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 30.9 30.9 30.9 30.9 -
06 Jul, 2018 30.9 30.9 30.9 30.9 5000.00
05 Jul, 2018 30.0 30.9 30.0 30.9 4000.00
04 Jul, 2018 27.55 30.4 27.55 30.4 24 Thousand
03 Jul, 2018 26.55 30.0 26.5 30.0 29.17 Thousand
02 Jul, 2018 28.9 28.9 28.9 28.9 1.00
29 Jun, 2018 25.85 28.9 25.85 28.9 11.34 Thousand
28 Jun, 2018 26.85 28.95 26.85 26.85 13.57 Thousand
27 Jun, 2018 29.8 29.8 29.8 29.8 51.00
26 Jun, 2018 28.4 28.4 28.4 28.4 -