Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 28.4 28.4 28.4 28.4 2.00
22 Jun, 2018 28.85 28.85 28.85 28.85 -
21 Jun, 2018 28.85 28.85 28.85 28.85 346.00
20 Jun, 2018 29.0 29.0 28.85 28.85 2359.00
19 Jun, 2018 30.0 30.0 30.0 30.0 2.00
15 Jun, 2018 32.85 32.85 30.0 30.0 24.52 Thousand
14 Jun, 2018 30.9 30.9 30.9 30.9 -
13 Jun, 2018 30.9 30.9 30.9 30.9 -
12 Jun, 2018 30.9 30.9 30.9 30.9 -
11 Jun, 2018 30.9 30.9 30.9 30.9 3.00