Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 30.9 31.6 30.9 30.9 5477.00
20 Jul, 2018 31.05 31.7 31.05 31.7 2001.00
19 Jul, 2018 30.9 32.4 30.9 32.4 12.55 Thousand
18 Jul, 2018 30.4 32.85 30.4 32.85 23 Thousand
17 Jul, 2018 30.55 32.75 30.2 32.7 31.28 Thousand
16 Jul, 2018 31.55 32.85 30.9 32.65 7868.00
13 Jul, 2018 29.0 31.7 29.0 30.0 4000.00
12 Jul, 2018 30.0 30.4 30.0 30.4 4000.00
11 Jul, 2018 28.35 30.2 28.35 28.9 25.31 Thousand
10 Jul, 2018 28.8 30.8 27.9 30.8 6930.00