Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 30.0 30.0 29.5 29.5 2000.00
03 Aug, 2018 30.0 30.0 30.0 30.0 347.00
02 Aug, 2018 31.5 31.5 31.5 31.5 -
01 Aug, 2018 30.0 31.5 28.8 31.5 14 Thousand
31 Jul, 2018 31.0 31.0 31.0 31.0 2.00
30 Jul, 2018 29.15 31.15 29.15 31.15 6000.00
27 Jul, 2018 30.7 31.4 30.6 31.4 5000.00
26 Jul, 2018 30.6 31.9 30.0 31.9 4162.00
25 Jul, 2018 30.7 30.7 30.6 30.6 6839.00
24 Jul, 2018 29.15 30.8 29.15 30.8 7001.00