Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 28.3 28.3 28.3 28.3 347.00
31 Aug, 2018 27.05 28.3 27.05 28.3 2001.00
30 Aug, 2018 28.1 28.1 28.1 28.1 312.00
29 Aug, 2018 28.15 28.15 28.1 28.1 2000.00
28 Aug, 2018 29.8 29.8 29.8 29.8 426.00
27 Aug, 2018 29.9 29.9 29.9 29.9 -
24 Aug, 2018 26.9 29.9 26.9 29.9 6000.00
23 Aug, 2018 29.5 29.5 29.5 29.5 1016.00
22 Aug, 2018 29.45 29.85 29.35 29.85 3000.00
21 Aug, 2018 28.05 28.05 27.25 27.25 2000.00