Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 24.3 24.3 24.3 24.3 -
01 Oct, 2018 24.3 24.3 24.3 24.3 1000.00
28 Sep, 2018 25.2 25.2 25.0 25.0 8010.00
27 Sep, 2018 25.95 25.95 25.95 25.95 1000.00
26 Sep, 2018 25.95 25.95 25.95 25.95 -
25 Sep, 2018 25.95 25.95 25.95 25.95 1000.00
21 Sep, 2018 26.7 26.7 26.7 26.7 586.00
20 Sep, 2018 26.9 28.5 26.7 26.7 4372.00
19 Sep, 2018 25.95 26.9 25.95 26.9 3173.00
18 Sep, 2018 25.05 25.9 25.05 25.15 3000.00