Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 24.65 26.3 24.65 26.15 4000.00
14 Sep, 2018 26.1 26.1 26.1 26.1 -
13 Sep, 2018 25.7 26.1 23.3 26.1 9000.00
12 Sep, 2018 26.4 26.4 24.75 24.75 66 Thousand
11 Sep, 2018 27.5 27.5 27.5 27.5 -
10 Sep, 2018 27.0 27.5 27.0 27.5 4001.00
07 Sep, 2018 27.05 28.8 26.35 28.8 25.14 Thousand
06 Sep, 2018 28.4 28.4 28.4 28.4 347.00
05 Sep, 2018 27.3 28.65 27.3 28.4 3000.00
04 Sep, 2018 26.35 26.35 26.35 26.35 1090.00