Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 21.5 21.5 21.5 21.5 -
16 Oct, 2018 21.5 21.5 21.5 21.5 86.00
15 Oct, 2018 21.5 21.5 21.5 21.5 2.00
12 Oct, 2018 21.5 21.5 21.5 21.5 -
11 Oct, 2018 21.5 21.5 21.5 21.5 97.00
09 Oct, 2018 21.55 21.55 21.55 21.55 1000.00
08 Oct, 2018 22.65 22.65 22.5 22.5 3007.00
05 Oct, 2018 24.0 24.0 23.2 23.2 2000.00
04 Oct, 2018 24.7 24.7 24.7 24.7 2418.00
03 Oct, 2018 24.3 24.3 24.3 24.3 2.00