Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 18.2 18.2 18.2 18.2 -
13 Nov, 2018 18.2 18.2 18.2 18.2 -
12 Nov, 2018 18.2 18.2 18.2 18.2 -
09 Nov, 2018 18.2 18.2 18.2 18.2 25.00
08 Nov, 2018 18.2 18.2 18.2 18.2 325.00
07 Nov, 2018 18.2 18.2 18.2 18.2 -
06 Nov, 2018 18.2 18.2 18.2 18.2 -
05 Nov, 2018 18.2 18.2 18.2 18.2 1.00
02 Nov, 2018 18.35 19.75 18.2 18.2 10 Thousand
01 Nov, 2018 19.9 19.9 19.9 19.9 400.00